일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.16 30,600 1,950 - 5.99% 33,779 1,042
02.15 32,550 700 - 2.11% 35,221 1,172
02.14 33,250 550 + 1.68% 64,153 2,173
02.13 32,700 3,850 + 13.35% 93,272 2,922
02.08 28,850 2,650 + 10.12% 80,737 2,253
02.07 26,200 3,500 + 15.42% 122,834 3,255
02.06 22,700 1,400 - 5.81% 48,264 1,079
02.05 24,100 1,500 - 5.86% 37,627 919
02.02 25,600 600 - 2.29% 39,365 1,009
02.01 26,200 2,800 - 9.66% 59,813 1,598