일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	21,850	50	+ 0.23%	21,418	472
09.19	21,800	1,750	- 7.43%	56,717	1,252
09.13	23,550	400	+ 1.73%	37,772	882
09.12	23,150	50	+ 0.22%	151,324	3,563
09.11	23,100	700	+ 3.13%	73,299	1,689
09.10	22,400	300	+ 1.36%	88,330	1,932
09.09	22,100	2,270	+ 11.45%	150,987	3,185
09.06	19,830	200	+ 1.02%	40,560	793
09.05	19,630	760	+ 4.03%	50,217	988
09.04	18,870	780	- 3.97%	19,780	378