일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	20,950	550	+ 2.70%	26,936	564
12.07	20,400	100	- 0.49%	20,473	422
12.06	20,500	400	+ 1.99%	34,016	699
12.05	20,100	0	0.00%	28,639	578
12.04	20,100	100	+ 0.50%	21,609	438
12.01	20,000	450	- 2.20%	22,839	461
11.30	20,450	600	- 2.85%	127,713	2,625
11.29	21,050	750	+ 3.70%	31,378	645
11.28	20,300	750	- 3.56%	29,769	612
11.27	21,050	200	- 0.94%	8,740	183