일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	21,250	400	- 1.85%	16,268	347
12.14	21,650	300	+ 1.41%	42,513	913
12.13	21,350	450	+ 2.15%	44,100	938
12.12	20,900	350	+ 1.70%	37,680	787
12.11	20,550	400	- 1.91%	18,622	384
12.08	20,950	550	+ 2.70%	26,936	564
12.07	20,400	100	- 0.49%	20,473	422
12.06	20,500	400	+ 1.99%	34,016	699
12.05	20,100	0	0.00%	28,639	578
12.04	20,100	100	+ 0.50%	21,609	438