일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,130	330	- 1.70%	14,373	276
04.22	19,460	730	+ 3.90%	35,984	689
04.19	18,730	230	- 1.21%	26,223	488
04.18	18,960	430	- 2.22%	22,342	426
04.17	19,390	710	+ 3.80%	25,192	482
04.16	18,680	340	- 1.79%	22,859	426
04.15	19,020	240	- 1.25%	27,022	510
04.12	19,260	10	+ 0.05%	15,299	295
04.11	19,250	140	- 0.72%	18,211	347
04.09	19,390	20	+ 0.10%	20,475	394