일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	19,800	30	- 0.15%	26,832	529
04.04	19,830	80	+ 0.41%	34,227	681
04.03	19,750	210	- 1.05%	51,701	1,025
04.02	19,960	990	- 4.73%	62,182	1,254
04.01	20,950	550	+ 2.70%	42,266	878
03.29	20,400	300	- 1.45%	25,939	531
03.28	20,700	0	0.00%	16,422	340
03.27	20,700	250	- 1.19%	17,612	366
03.26	20,950	50	- 0.24%	29,188	611
03.25	21,000	800	- 3.67%	33,495	715