일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	21,800	350	+ 1.63%	18,395	397
03.21	21,450	250	+ 1.18%	26,068	563
03.20	21,200	300	- 1.40%	13,650	291
03.19	21,500	250	- 1.15%	19,442	422
03.18	21,750	150	+ 0.69%	22,913	498
03.15	21,600	200	+ 0.94%	33,719	725
03.14	21,400	750	- 3.39%	30,293	652
03.13	22,150	650	+ 3.02%	56,053	1,232
03.12	21,500	150	+ 0.70%	16,867	359
03.11	21,350	100	- 0.47%	26,504	558