일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	21,450	350	+ 1.66%	31,925	679
03.07	21,100	150	- 0.71%	28,779	608
03.06	21,250	50	- 0.24%	27,730	585
03.05	21,300	200	+ 0.95%	54,355	1,143
03.04	21,100	100	- 0.47%	60,152	1,264
02.29	21,200	200	- 0.94%	54,082	1,130
02.28	21,400	350	- 1.61%	64,483	1,374
02.27	21,750	700	- 3.12%	40,101	879
02.26	22,450	350	- 1.54%	21,032	469
02.23	22,800	500	- 2.15%	24,233	555