일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	23,300	250	+ 1.09%	25,684	599
02.21	23,050	450	- 1.92%	15,690	364
02.20	23,500	150	+ 0.64%	19,495	454
02.19	23,350	50	+ 0.22%	16,050	376
02.16	23,300	250	- 1.06%	20,809	484
02.15	23,550	300	+ 1.29%	31,147	731
02.14	23,250	0	0.00%	25,277	582
02.13	23,250	350	+ 1.53%	23,638	553
02.08	22,900	200	+ 0.88%	18,036	415
02.07	22,700	500	- 2.16%	17,634	406