일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	23,200	400	- 1.70%	23,057	535
02.05	23,600	1,400	- 5.60%	36,009	860
02.02	25,000	750	+ 3.09%	23,766	589
02.01	24,250	600	- 2.41%	41,840	1,019
01.31	24,850	1,650	- 6.23%	37,682	953
01.30	26,500	450	- 1.67%	27,017	710
01.29	26,950	800	+ 3.06%	37,057	984
01.26	26,150	800	- 2.97%	30,877	815
01.25	26,950	750	+ 2.86%	50,321	1,336
01.24	26,200	500	- 1.87%	37,779	995