일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	26,700	850	- 3.09%	91,333	2,468
01.22	27,550	550	+ 2.04%	73,408	2,032
01.19	27,000	400	+ 1.50%	67,473	1,853
01.18	26,600	250	+ 0.95%	39,696	1,051
01.17	26,350	200	+ 0.77%	51,527	1,350
01.16	26,150	1,100	- 4.04%	75,587	1,984
01.15	27,250	1,550	- 5.38%	55,977	1,546
01.12	28,800	1,300	+ 4.73%	78,008	2,202
01.11	27,500	700	- 2.48%	54,269	1,487
01.10	28,200	650	- 2.25%	104,100	2,936