| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 28,850 | 850 | + 3.04% | 246,156 | 7,247 |
| 01.08 | 28,000 | 900 | + 3.32% | 237,069 | 6,645 |
| 01.05 | 27,100 | 800 | + 3.04% | 114,662 | 3,081 |
| 01.04 | 26,300 | 850 | - 3.13% | 102,733 | 2,697 |
| 01.03 | 27,150 | 650 | - 2.34% | 108,717 | 2,923 |
| 01.02 | 27,800 | 2,050 | + 7.96% | 283,289 | 7,593 |
| 12.28 | 25,750 | 100 | - 0.39% | 145,739 | 3,698 |
| 12.27 | 25,850 | 50 | + 0.19% | 292,956 | 7,507 |
| 12.26 | 25,800 | 1,000 | - 3.73% | 1,251,553 | 34,713 |
| 12.22 | 26,800 | 6,150 | + 29.78% | 1,160,098 | 29,652 |