일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,450	36	+ 2.55%	24,064	35
09.19	1,414	48	+ 3.51%	20,799	29
09.13	1,366	1	+ 0.07%	13,150	18
09.12	1,365	16	+ 1.19%	12,980	18
09.11	1,349	14	+ 1.05%	34,941	48
09.10	1,335	14	- 1.04%	15,101	20
09.09	1,349	0	0.00%	17,367	23
09.06	1,349	21	- 1.53%	23,379	32
09.05	1,370	66	- 4.60%	36,313	51
09.04	1,436	21	- 1.44%	9,288	13