일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,776	16	- 0.89%	43,892	78
12.20	1,792	6	- 0.33%	27,541	50
12.19	1,798	52	- 2.81%	127,352	230
12.18	1,850	19	- 1.02%	226,586	420
12.15	1,869	85	+ 4.77%	112,305	199
12.14	1,784	1	- 0.06%	38,780	69
12.13	1,785	2	- 0.11%	15,609	28
12.12	1,787	7	+ 0.39%	34,899	62
12.11	1,780	2	- 0.11%	28,634	51
12.08	1,782	17	+ 0.96%	33,971	60