일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,782	17	+ 0.96%	33,971	60
12.07	1,765	29	- 1.62%	49,931	88
12.06	1,794	16	+ 0.90%	40,623	72
12.05	1,778	37	- 2.04%	87,108	155
12.04	1,815	97	- 5.07%	176,993	323
12.01	1,912	75	- 3.78%	135,259	259
11.30	1,987	51	+ 2.63%	96,830	188
11.29	1,936	13	+ 0.68%	58,479	113
11.28	1,923	107	- 5.27%	102,473	198
11.27	2,030	76	+ 3.89%	60,963	122