일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,912	75	- 3.78%	135,259	259
11.30	1,987	51	+ 2.63%	96,830	188
11.29	1,936	13	+ 0.68%	58,479	113
11.28	1,923	107	- 5.27%	102,473	198
11.27	2,030	76	+ 3.89%	60,963	122
11.24	1,954	34	+ 1.77%	59,396	114
11.23	1,920	4	+ 0.21%	64,511	123
11.22	1,916	1	- 0.05%	57,137	110
11.21	1,917	57	+ 3.07%	64,670	122
11.20	1,860	45	- 2.36%	129,689	243