일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,773	33	- 1.83%	29,644	52
04.19	1,806	7	- 0.39%	42,530	76
04.18	1,813	54	+ 3.07%	39,247	70
04.17	1,759	46	- 2.55%	26,464	47
04.16	1,805	14	- 0.77%	29,831	54
04.15	1,819	22	+ 1.22%	43,816	79
04.12	1,797	12	- 0.66%	24,613	45
04.11	1,809	26	- 1.42%	20,857	38
04.09	1,835	5	- 0.27%	36,271	67
04.08	1,840	4	- 0.22%	39,105	72