일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,840	4	- 0.22%	39,105	72
04.05	1,844	19	+ 1.04%	51,620	92
04.04	1,825	26	+ 1.45%	100,576	184
04.03	1,799	29	+ 1.64%	109,944	196
04.02	1,770	50	+ 2.91%	99,499	174
04.01	1,720	5	+ 0.29%	76,054	131
03.29	1,715	4	+ 0.23%	20,471	35
03.28	1,711	9	- 0.52%	9,322	16
03.27	1,720	1	+ 0.06%	10,414	18
03.26	1,719	36	+ 2.14%	52,760	90