일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,687	49	+ 2.99%	53,174	89
03.21	1,638	25	+ 1.55%	38,376	63
03.20	1,613	7	- 0.43%	20,626	33
03.19	1,620	17	- 1.04%	8,353	14
03.18	1,637	12	- 0.73%	19,362	32
03.15	1,649	1	+ 0.06%	22,437	37
03.14	1,648	4	- 0.24%	6,583	11
03.13	1,652	0	0.00%	21,115	35
03.12	1,652	27	+ 1.66%	18,286	30
03.11	1,625	9	- 0.55%	12,851	21