일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,634	26	- 1.57%	16,967	28
03.07	1,660	8	+ 0.48%	10,670	18
03.06	1,652	22	- 1.31%	24,705	40
03.05	1,674	22	+ 1.33%	24,843	41
03.04	1,652	63	- 3.67%	72,589	122
02.29	1,715	21	+ 1.24%	23,587	40
02.28	1,694	25	- 1.45%	36,005	61
02.27	1,719	6	- 0.35%	31,201	54
02.26	1,725	15	+ 0.88%	17,919	31
02.23	1,710	19	- 1.10%	22,224	38