일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,729	23	+ 1.35%	22,696	39
02.21	1,706	26	- 1.50%	51,740	89
02.20	1,732	22	- 1.25%	34,687	60
02.19	1,754	46	+ 2.69%	43,867	76
02.16	1,708	18	- 1.04%	109,760	188
02.15	1,726	98	+ 6.02%	128,791	215
02.14	1,628	15	+ 0.93%	28,630	46
02.13	1,613	4	- 0.25%	45,985	74
02.08	1,617	12	- 0.74%	31,727	51
02.07	1,629	16	+ 0.99%	44,122	71