일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,613	15	- 0.92%	20,436	33
02.05	1,628	24	- 1.45%	23,983	39
02.02	1,652	5	- 0.30%	40,082	66
02.01	1,657	8	- 0.48%	45,171	74
01.31	1,665	13	- 0.78%	16,795	28
01.30	1,678	13	- 0.77%	65,044	109
01.29	1,691	18	- 1.05%	12,714	21
01.26	1,709	3	+ 0.18%	10,039	17
01.25	1,706	2	- 0.12%	13,973	24
01.24	1,708	26	- 1.50%	12,081	21