일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,708	26	- 1.50%	12,081	21
01.23	1,734	21	+ 1.23%	21,617	37
01.22	1,713	32	- 1.83%	31,464	54
01.19	1,745	0	0.00%	13,525	23
01.18	1,745	25	+ 1.45%	10,554	18
01.17	1,720	20	- 1.15%	20,778	36
01.16	1,740	81	- 4.45%	49,030	86
01.15	1,821	21	+ 1.17%	27,824	50
01.12	1,800	10	- 0.55%	22,878	41
01.11	1,810	70	+ 4.02%	56,170	98