일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,747	4	+ 0.23%	8,752	15
01.08	1,743	25	- 1.41%	17,736	31
01.05	1,768	37	+ 2.14%	41,600	73
01.04	1,731	2	+ 0.12%	28,424	49
01.03	1,729	4	- 0.23%	42,171	73
01.02	1,733	40	- 2.26%	74,553	129
12.28	1,773	1	- 0.06%	58,043	103
12.27	1,774	6	- 0.34%	32,381	58
12.26	1,780	1	+ 0.06%	46,487	82
12.22	1,779	3	+ 0.17%	82,431	146