일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,012	2	+ 0.20%	223,144	224
01.02	1,010	5	+ 0.50%	106,625	107
12.28	1,005	0	0.00%	84,322	84
12.27	1,005	11	+ 1.11%	237,250	237
12.26	994	8	- 0.80%	130,903	131
12.22	1,002	0	0.00%	126,588	127
12.21	1,002	2	- 0.20%	114,827	115
12.20	1,004	3	+ 0.30%	110,338	111
12.19	1,001	7	- 0.69%	191,281	191
12.18	1,008	12	- 1.18%	245,217	247