일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,020	0	0.00%	155,443	158
12.14	1,020	4	+ 0.39%	212,259	215
12.13	1,016	0	0.00%	205,267	208
12.12	1,016	15	- 1.46%	1,457,477	1,538
12.11	1,031	16	+ 1.58%	185,810	191
12.08	1,015	3	- 0.30%	148,971	152
12.07	1,018	10	- 0.97%	186,247	190
12.06	1,028	10	+ 0.98%	217,811	225
12.05	1,018	3	+ 0.30%	194,938	199
12.04	1,015	24	+ 2.42%	617,389	635