일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	871	13	- 1.47%	211,328	184
04.12	884	5	+ 0.57%	172,514	153
04.11	879	0	0.00%	126,736	111
04.09	879	1	- 0.11%	148,574	131
04.08	880	27	- 2.98%	386,221	347
04.05	907	31	+ 3.54%	369,526	326
04.04	876	7	- 0.79%	253,133	224
04.03	883	10	- 1.12%	199,246	176
04.02	893	6	+ 0.68%	253,644	226
04.01	887	5	- 0.56%	256,179	229