일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	892	1	- 0.11%	226,608	202
03.28	893	7	- 0.78%	589,777	530
03.27	900	13	- 1.42%	137,759	125
03.26	913	4	+ 0.44%	260,859	237
03.25	909	3	+ 0.33%	266,469	242
03.22	906	6	+ 0.67%	108,115	97
03.21	900	1	+ 0.11%	149,555	134
03.20	899	16	- 1.75%	181,831	164
03.19	915	0	0.00%	122,721	111
03.18	915	2	- 0.22%	417,643	377