일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	953	19	- 1.96%	132,835	127
02.28	972	2	+ 0.21%	106,378	102
02.27	970	1	- 0.10%	118,832	114
02.26	971	4	+ 0.41%	193,421	186
02.23	967	5	- 0.51%	120,085	115
02.22	972	0	0.00%	227,208	218
02.21	972	6	+ 0.62%	164,268	159
02.20	966	10	+ 1.05%	120,210	115
02.19	956	0	0.00%	132,680	127
02.16	956	4	+ 0.42%	134,285	128