일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	956	4	+ 0.42%	134,285	128
02.15	952	1	- 0.11%	64,567	62
02.14	953	6	+ 0.63%	98,407	93
02.13	947	3	+ 0.32%	117,614	111
02.08	944	2	+ 0.21%	59,600	56
02.07	942	3	+ 0.32%	49,880	47
02.06	939	17	- 1.78%	136,315	129
02.05	956	12	+ 1.27%	233,987	223
02.02	944	19	+ 2.05%	166,955	156
02.01	925	3	+ 0.33%	201,467	185