일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 6,630 | 100 | + 1.53% | 962,343 | 6,480 |
12.28 | 6,530 | 90 | - 1.36% | 1,141,510 | 7,677 |
12.27 | 6,620 | 180 | + 2.80% | 1,387,426 | 9,173 |
12.26 | 6,440 | 490 | + 8.24% | 2,332,389 | 14,807 |
12.22 | 5,950 | 70 | - 1.16% | 606,463 | 3,686 |
12.21 | 6,020 | 210 | - 3.37% | 573,386 | 3,477 |
12.20 | 6,230 | 220 | + 3.66% | 1,148,054 | 7,069 |
12.19 | 6,010 | 20 | - 0.33% | 474,646 | 2,856 |
12.18 | 6,030 | 100 | + 1.69% | 1,425,896 | 8,788 |
12.15 | 5,930 | 210 | + 3.67% | 3,317,645 | 19,920 |