일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 5,930 | 210 | + 3.67% | 3,317,645 | 19,920 |
12.14 | 5,720 | 640 | + 12.60% | 2,833,356 | 16,025 |
12.13 | 5,080 | 130 | - 2.50% | 190,941 | 973 |
12.12 | 5,210 | 60 | - 1.14% | 118,404 | 616 |
12.11 | 5,270 | 140 | + 2.73% | 107,283 | 561 |
12.08 | 5,130 | 60 | + 1.18% | 133,633 | 678 |
12.07 | 5,070 | 70 | - 1.36% | 165,755 | 854 |
12.06 | 5,140 | 230 | + 4.68% | 301,328 | 1,527 |
12.05 | 4,910 | 770 | - 13.56% | 826,103 | 4,268 |
12.04 | 5,680 | 60 | + 1.07% | 293,276 | 1,664 |