일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,750	480	- 7.71%	433,987	2,547
05.14	6,230	110	+ 1.80%	248,562	1,510
05.13	6,120	10	- 0.16%	234,166	1,442
05.12	6,130	240	- 3.77%	449,299	2,778
05.11	6,370	150	- 2.30%	356,832	2,274
05.08	6,520	60	+ 0.93%	225,875	1,450
05.07	6,460	250	- 3.73%	287,268	1,872
05.06	6,710	210	+ 3.23%	678,163	4,636
05.04	6,500	100	- 1.52%	335,238	2,193
04.30	6,600	270	- 3.93%	299,013	2,009