| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,530 | 220 | + 3.01% | 1,048,472 | 7,836 |
| 04.12 | 7,310 | 110 | + 1.53% | 481,631 | 3,502 |
| 04.11 | 7,200 | 20 | + 0.28% | 469,063 | 3,317 |
| 04.09 | 7,180 | 10 | - 0.14% | 380,395 | 2,743 |
| 04.08 | 7,190 | 90 | - 1.24% | 660,147 | 4,787 |
| 04.05 | 7,280 | 320 | - 4.21% | 895,899 | 6,549 |
| 04.04 | 7,600 | 420 | + 5.85% | 2,978,497 | 22,649 |
| 04.03 | 7,180 | 650 | - 8.30% | 2,449,599 | 17,788 |
| 04.02 | 7,830 | 620 | - 7.34% | 3,775,640 | 30,526 |
| 04.01 | 8,450 | 270 | - 3.10% | 3,090,909 | 26,657 |