| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,640 | 460 | + 3.78% | 1,830,660 | 22,334 |
| 01.29 | 12,180 | 1,420 | + 13.20% | 29,286,868 | 365,330 |
| 01.26 | 10,760 | 2,480 | + 29.95% | 19,069,734 | 186,105 |
| 01.25 | 8,280 | 290 | + 3.63% | 15,221,320 | 131,722 |
| 01.24 | 7,990 | 540 | - 6.33% | 4,148,130 | 32,864 |
| 01.23 | 8,530 | 0 | 0.00% | 11,350,930 | 99,109 |
| 01.22 | 8,530 | 1,590 | + 22.91% | 16,424,626 | 131,136 |
| 01.19 | 6,940 | 390 | + 5.95% | 1,455,473 | 9,991 |
| 01.18 | 6,550 | 400 | + 6.50% | 622,797 | 4,006 |
| 01.17 | 6,150 | 330 | - 5.09% | 727,505 | 4,522 |