일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,143	14	+ 1.24%	34,370	39
01.02	1,129	7	+ 0.62%	29,094	33
12.28	1,122	0	0.00%	34,417	38
12.27	1,122	8	+ 0.72%	18,279	20
12.26	1,114	31	- 2.71%	24,568	28
12.22	1,145	5	- 0.44%	11,802	13
12.21	1,150	16	- 1.37%	13,427	16
12.20	1,166	3	+ 0.26%	15,474	18
12.19	1,163	15	+ 1.31%	43,047	49
12.18	1,148	9	+ 0.79%	40,546	46