일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,139	19	+ 1.70%	34,426	38
12.14	1,120	17	- 1.50%	83,749	93
12.13	1,137	17	+ 1.52%	77,858	87
12.12	1,120	2	- 0.18%	25,201	28
12.11	1,122	20	- 1.75%	57,402	65
12.08	1,142	31	- 2.64%	126,022	143
12.07	1,173	1	+ 0.09%	41,203	48
12.06	1,172	9	- 0.76%	60,666	71
12.05	1,181	30	- 2.48%	264,705	327
12.04	1,211	1	- 0.08%	27,806	34