일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,070	85	- 3.94%	43,890	91
05.13	2,155	55	+ 2.62%	39,289	82
05.12	2,100	5	+ 0.24%	64,806	136
05.11	2,095	85	- 3.90%	75,877	160
05.08	2,180	5	+ 0.23%	62,843	135
05.07	2,175	85	- 3.76%	69,298	151
05.06	2,260	65	- 2.80%	81,310	183
05.04	2,325	180	- 7.19%	121,398	287
04.30	2,505	40	+ 1.62%	126,963	319
04.29	2,465	105	- 4.09%	441,571	1,154