일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	995	8	- 0.80%	57,838	56
04.15	1,003	3	+ 0.30%	83,295	84
04.12	1,000	12	+ 1.22%	89,764	90
04.11	988	18	+ 1.86%	20,241	19
04.09	970	7	- 0.72%	28,576	28
04.08	977	9	+ 0.93%	27,685	27
04.05	968	15	- 1.53%	75,621	73
04.04	983	0	0.00%	98,639	97
04.03	983	26	- 2.58%	90,307	89
04.02	1,009	7	- 0.69%	259,622	259