일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,016	83	+ 8.90%	3,552,793	3,913
03.29	933	14	+ 1.52%	177,311	169
03.28	919	13	+ 1.44%	50,998	46
03.27	906	1	+ 0.11%	50,321	46
03.26	905	7	- 0.77%	56,745	52
03.25	912	6	- 0.65%	72,015	66
03.22	918	25	- 2.65%	51,828	48
03.21	943	14	+ 1.51%	168,929	158
03.20	929	29	- 3.03%	379,511	349
03.19	958	63	+ 7.04%	6,391,661	6,985