일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	895	1	+ 0.11%	76,860	69
03.15	894	21	- 2.30%	50,637	45
03.14	915	9	- 0.97%	55,334	50
03.13	924	2	+ 0.22%	163,163	152
03.12	922	42	- 4.36%	263,954	239
03.11	964	22	- 2.23%	44,032	43
03.08	986	4	- 0.40%	40,635	40
03.07	990	11	- 1.10%	31,252	31
03.06	1,001	5	- 0.50%	15,950	16
03.05	1,006	1	+ 0.10%	34,576	35