일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,005	6	+ 0.60%	60,237	61
02.29	999	51	- 4.86%	41,564	43
02.28	1,050	5	+ 0.48%	33,954	36
02.27	1,045	16	+ 1.56%	67,972	71
02.26	1,029	31	+ 3.11%	77,416	78
02.23	998	79	- 7.34%	323,087	328
02.22	1,077	18	- 1.64%	56,076	61
02.21	1,095	15	- 1.35%	85,130	93
02.20	1,110	8	- 0.72%	35,868	40
02.19	1,118	5	- 0.45%	30,631	34