일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,123	9	- 0.80%	28,961	33
02.15	1,132	11	- 0.96%	59,336	66
02.14	1,143	3	- 0.26%	34,880	40
02.13	1,146	5	- 0.43%	31,845	36
02.08	1,151	4	+ 0.35%	35,427	40
02.07	1,147	7	- 0.61%	28,586	33
02.06	1,154	2	- 0.17%	41,294	47
02.05	1,156	4	+ 0.35%	33,130	38
02.02	1,152	32	+ 2.86%	47,527	54
02.01	1,120	1	- 0.09%	393,003	464