| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,121 | 9 | + 0.81% | 30,106 | 33 |
| 01.30 | 1,112 | 5 | + 0.45% | 58,045 | 64 |
| 01.29 | 1,107 | 14 | - 1.25% | 56,066 | 61 |
| 01.26 | 1,121 | 5 | + 0.45% | 39,721 | 44 |
| 01.25 | 1,116 | 9 | - 0.80% | 31,467 | 34 |
| 01.24 | 1,125 | 20 | - 1.75% | 45,807 | 51 |
| 01.23 | 1,145 | 9 | - 0.78% | 17,390 | 20 |
| 01.22 | 1,154 | 13 | + 1.14% | 19,073 | 22 |
| 01.19 | 1,141 | 11 | + 0.97% | 19,970 | 23 |
| 01.18 | 1,130 | 9 | + 0.80% | 19,159 | 21 |