| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,121 | 16 | - 1.41% | 26,181 | 29 |
| 01.16 | 1,137 | 17 | + 1.52% | 63,525 | 71 |
| 01.15 | 1,120 | 18 | + 1.63% | 33,478 | 37 |
| 01.12 | 1,102 | 7 | - 0.63% | 48,177 | 53 |
| 01.11 | 1,109 | 9 | - 0.81% | 30,303 | 34 |
| 01.10 | 1,118 | 6 | - 0.53% | 20,361 | 23 |
| 01.09 | 1,124 | 3 | + 0.27% | 39,634 | 44 |
| 01.08 | 1,121 | 13 | - 1.15% | 34,918 | 39 |
| 01.05 | 1,134 | 11 | - 0.96% | 34,277 | 39 |
| 01.04 | 1,145 | 2 | + 0.18% | 13,257 | 15 |