일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 4,090 | 30 | - 0.73% | 21,089 | 87 |
03.15 | 4,120 | 20 | + 0.49% | 39,922 | 164 |
03.14 | 4,100 | 20 | - 0.49% | 20,981 | 86 |
03.13 | 4,120 | 50 | + 1.23% | 27,608 | 112 |
03.12 | 4,070 | 30 | - 0.73% | 41,739 | 170 |
03.11 | 4,100 | 10 | - 0.24% | 19,754 | 81 |
03.08 | 4,110 | 10 | + 0.24% | 24,290 | 100 |
03.07 | 4,100 | 5 | + 0.12% | 19,746 | 81 |
03.06 | 4,095 | 30 | - 0.73% | 33,024 | 135 |
03.05 | 4,125 | 20 | - 0.48% | 34,930 | 144 |