일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	182,000	5,000	- 2.67%	68,985	12,637
01.02	187,000	4,500	- 2.35%	92,482	17,327
12.28	191,500	2,500	+ 1.32%	59,072	11,294
12.27	189,000	200	+ 0.11%	77,219	14,541
12.26	188,800	1,300	- 0.68%	116,578	21,994
12.22	190,100	7,000	+ 3.82%	136,462	25,678
12.21	183,100	1,300	- 0.71%	41,262	7,555
12.20	184,400	4,600	+ 2.56%	129,842	23,955
12.19	179,800	100	- 0.06%	44,144	7,941
12.18	179,900	800	+ 0.45%	44,184	7,929