일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	179,100	1,900	+ 1.07%	71,961	12,897
12.14	177,200	1,100	- 0.62%	73,514	13,104
12.13	178,300	300	- 0.17%	59,813	10,695
12.12	178,600	2,200	+ 1.25%	108,331	19,539
12.11	176,400	0	0.00%	28,352	5,002
12.08	176,400	1,400	+ 0.80%	33,709	5,929
12.07	175,000	1,600	- 0.91%	32,587	5,711
12.06	176,600	300	+ 0.17%	32,498	5,769
12.05	176,300	300	- 0.17%	31,613	5,586
12.04	176,600	2,200	+ 1.26%	42,438	7,500