일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	172,000	3,100	- 1.77%	86,081	14,879
04.15	175,100	600	+ 0.34%	65,209	11,359
04.12	174,500	1,700	- 0.97%	71,163	12,445
04.11	176,200	1,400	+ 0.80%	147,886	25,985
04.09	174,800	2,100	+ 1.22%	64,501	11,290
04.08	172,700	200	+ 0.12%	55,741	9,652
04.05	172,500	600	- 0.35%	77,429	13,434
04.04	173,100	600	+ 0.35%	57,878	10,018
04.03	172,500	400	- 0.23%	73,165	12,661
04.02	172,900	2,100	- 1.20%	107,951	18,642