일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	175,000	900	+ 0.52%	81,551	14,282
03.29	174,100	6,500	- 3.60%	96,148	16,966
03.28	180,600	4,900	- 2.64%	176,191	31,834
03.27	185,500	2,200	+ 1.20%	166,874	31,020
03.26	183,300	1,000	+ 0.55%	74,339	13,627
03.25	182,300	5,100	- 2.72%	105,211	19,305
03.22	187,400	700	+ 0.38%	80,045	14,912
03.21	186,700	1,500	+ 0.81%	78,479	14,542
03.20	185,200	200	+ 0.11%	49,974	9,273
03.19	185,000	1,200	- 0.64%	67,049	12,544